BNP Paribas Discount Zert CVS 27..../ DE000PC94HR1 /
| 11/8/2024 9:40:11 PM | Chg. -0.920 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.650EUR | -1.78% | 0 Turnover: 0.000 |
50.470Bid Size: 1,400 | 50.540Ask Size: 1,400 | 51.580 | 50.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:11 PM | 50.650 | 0 |
| 11/8/2024 | 8:20:44 PM | 50.850 | 0 |
| 11/8/2024 | 7:20:19 PM | 50.990 | 0 |
| 11/8/2024 | 6:21:03 PM | 51.010 | 0 |
| 11/8/2024 | 5:20:37 PM | 51.240 | 0 |
| 11/8/2024 | 4:20:43 PM | 50.400 | 0 |
| 11/8/2024 | 3:20:44 PM | 51.540 | 0 |
| 11/8/2024 | 2:20:29 PM | 51.540 | 0 |
| 11/8/2024 | 1:20:21 PM | 51.400 | 0 |
| 11/8/2024 | 12:20:18 PM | 51.380 | 0 |
| 11/8/2024 | 11:20:24 AM | 51.470 | 0 |
| 11/8/2024 | 10:20:20 AM | 51.580 | 0 |
| 11/8/2024 | 9:20:11 AM | 51.380 | 0 |
All quotes in EUR
