BNP Paribas Discount Zert CVS 25..../ DE000PC1RM52 /
| 11/8/2024 9:40:16 PM | Chg. -1.200 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.370EUR | -2.33% | 0 Turnover: 0.000 |
50.160Bid Size: 1,100 | -Ask Size: - | 51.510 | 50.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 50.370 | 0 |
| 11/8/2024 | 8:20:45 PM | 50.590 | 0 |
| 11/8/2024 | 7:20:22 PM | 50.750 | 0 |
| 11/8/2024 | 6:21:03 PM | 50.750 | 0 |
| 11/8/2024 | 5:20:29 PM | 51.020 | 0 |
| 11/8/2024 | 4:20:45 PM | 50.070 | 0 |
| 11/8/2024 | 3:20:39 PM | 51.420 | 0 |
| 11/8/2024 | 2:20:23 PM | 51.440 | 0 |
| 11/8/2024 | 1:20:25 PM | 51.290 | 0 |
| 11/8/2024 | 12:20:27 PM | 51.270 | 0 |
| 11/8/2024 | 11:20:33 AM | 51.360 | 0 |
| 11/8/2024 | 10:20:15 AM | 51.510 | 0 |
| 11/8/2024 | 9:20:16 AM | 51.250 | 0 |
All quotes in EUR
