| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:11 AM | 50.480 | 0 |
| 2024-11-11 | 8:20:12 AM | 50.300 | 0 |
| 2024-11-08 | 9:40:16 PM | 50.370 | 0 |
| 2024-11-08 | 8:20:45 PM | 50.590 | 0 |
| 2024-11-08 | 7:20:22 PM | 50.750 | 0 |
| 2024-11-08 | 6:21:03 PM | 50.750 | 0 |
| 2024-11-08 | 5:20:29 PM | 51.020 | 0 |
| 2024-11-08 | 4:20:45 PM | 50.070 | 0 |
| 2024-11-08 | 3:20:39 PM | 51.420 | 0 |
| 2024-11-08 | 2:20:23 PM | 51.440 | 0 |
| 2024-11-08 | 1:20:25 PM | 51.290 | 0 |
| 2024-11-08 | 12:20:27 PM | 51.270 | 0 |
| 2024-11-08 | 11:20:33 AM | 51.360 | 0 |