BNP Paribas Discount Zert CVS 25..../ DE000PC1RM29 /
| 9/3/2024 9:40:21 PM | Chg. +0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.980EUR | +0.09% | 0 Turnover: 0.000 |
45.040Bid Size: 2,300 | 45.090Ask Size: 2,300 | 45.370 | 44.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:21 PM | 44.980 | 0 |
| 9/3/2024 | 8:20:22 PM | 45.100 | 0 |
| 9/3/2024 | 7:20:15 PM | 45.310 | 0 |
| 9/3/2024 | 6:20:54 PM | 45.270 | 0 |
| 9/3/2024 | 5:20:35 PM | 45.360 | 0 |
| 9/3/2024 | 4:20:53 PM | 45.370 | 0 |
| 9/3/2024 | 3:20:44 PM | 44.970 | 0 |
| 9/3/2024 | 2:20:33 PM | 45.010 | 0 |
| 9/3/2024 | 1:20:35 PM | 44.980 | 0 |
| 9/3/2024 | 12:20:37 PM | 45.040 | 0 |
| 9/3/2024 | 11:20:41 AM | 45.030 | 0 |
| 9/3/2024 | 10:20:14 AM | 44.970 | 0 |
| 9/3/2024 | 9:20:15 AM | 44.940 | 0 |
All quotes in EUR
