BNP Paribas Discount Zert CVS 24..../ DE000PG5AHR2 /
| 04/09/2024 10:20:13 | Var. -0.120 | Volume | Denaro11:13:11 | Lettera11:13:11 | Max | Min |
|---|---|---|---|---|---|---|
| 41.470EUR | -0.29% | 0 Fatturato: 0.000 |
41.480Quantità in denaro: 850 | 41.780Quantità in lettera: 850 | 41.540 | 41.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:13 | 41.470 | 0 |
| 04/09/2024 | 09:20:11 | 41.540 | 0 |
| 04/09/2024 | 08:20:14 | 41.430 | 0 |
| 03/09/2024 | 21:40:11 | 41.590 | 0 |
| 03/09/2024 | 20:20:22 | 41.730 | 0 |
| 03/09/2024 | 19:20:11 | 41.950 | 0 |
| 03/09/2024 | 18:20:36 | 41.910 | 0 |
| 03/09/2024 | 17:20:36 | 41.960 | 0 |
| 03/09/2024 | 16:20:45 | 42.010 | 0 |
| 03/09/2024 | 15:20:42 | 41.500 | 0 |
| 03/09/2024 | 14:20:23 | 41.520 | 0 |
| 03/09/2024 | 13:20:19 | 41.490 | 0 |
| 03/09/2024 | 12:20:20 | 41.550 | 0 |
Tutte le quotazioni in EUR
