BNP Paribas Discount Zert CVS 24..../ DE000PG5AHS0 /
| 08/11/2024 21:40:11 | Chg. -0.690 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 44.350EUR | -1.53% | 0 Turnover: 0.000 |
44.220Bid Size: 1,700 | 44.270Ask Size: 1,700 | 45.050 | 44.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:11 | 44.350 | 0 |
| 08/11/2024 | 20:20:44 | 44.480 | 0 |
| 08/11/2024 | 19:20:18 | 44.600 | 0 |
| 08/11/2024 | 18:21:02 | 44.540 | 0 |
| 08/11/2024 | 17:20:40 | 44.670 | 0 |
| 08/11/2024 | 16:20:36 | 44.050 | 0 |
| 08/11/2024 | 15:20:44 | 45.020 | 0 |
| 08/11/2024 | 14:20:32 | 45.020 | 0 |
| 08/11/2024 | 13:20:30 | 44.910 | 0 |
| 08/11/2024 | 12:20:27 | 44.890 | 0 |
| 08/11/2024 | 11:20:28 | 44.960 | 0 |
| 08/11/2024 | 10:20:22 | 45.050 | 0 |
| 08/11/2024 | 09:20:20 | 44.890 | 0 |
All quotes in EUR
