BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRC5 /
| 8/9/2024 9:40:10 PM | Chg. +0.030 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.660EUR | +0.11% | 0 Turnover: 0.000 |
26.660Bid Size: 8,700 | 26.710Ask Size: 8,700 | 26.660 | 26.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 26.660 | 0 |
| 8/9/2024 | 8:20:19 PM | 26.660 | 0 |
| 8/9/2024 | 7:20:16 PM | 26.660 | 0 |
| 8/9/2024 | 6:20:38 PM | 26.640 | 0 |
| 8/9/2024 | 5:20:37 PM | 26.620 | 0 |
| 8/9/2024 | 4:20:42 PM | 26.610 | 0 |
| 8/9/2024 | 3:20:35 PM | 26.630 | 0 |
| 8/9/2024 | 2:20:26 PM | 26.630 | 0 |
| 8/9/2024 | 1:20:19 PM | 26.630 | 0 |
| 8/9/2024 | 12:20:23 PM | 26.620 | 0 |
| 8/9/2024 | 11:20:28 AM | 26.620 | 0 |
| 8/9/2024 | 10:20:15 AM | 26.630 | 0 |
| 8/9/2024 | 9:20:20 AM | 26.610 | 0 |
All quotes in EUR
