BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRC5 /
| 09/08/2024 21:40:10 | Chg. +0.030 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 26.660EUR | +0.11% | 0 Turnover: 0.000 |
26.660Bid Size: 8,700 | 26.710Ask Size: 8,700 | 26.660 | 26.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 26.660 | 0 |
| 09/08/2024 | 20:20:19 | 26.660 | 0 |
| 09/08/2024 | 19:20:16 | 26.660 | 0 |
| 09/08/2024 | 18:20:38 | 26.640 | 0 |
| 09/08/2024 | 17:20:37 | 26.620 | 0 |
| 09/08/2024 | 16:20:42 | 26.610 | 0 |
| 09/08/2024 | 15:20:35 | 26.630 | 0 |
| 09/08/2024 | 14:20:26 | 26.630 | 0 |
| 09/08/2024 | 13:20:19 | 26.630 | 0 |
| 09/08/2024 | 12:20:23 | 26.620 | 0 |
| 09/08/2024 | 11:20:28 | 26.620 | 0 |
| 09/08/2024 | 10:20:15 | 26.630 | 0 |
| 09/08/2024 | 09:20:20 | 26.610 | 0 |
All quotes in EUR
