BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRF8 /
| 7/26/2024 9:40:21 PM | Chg. +0.790 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.530EUR | +2.27% | 0 Turnover: 0.000 |
35.640Bid Size: 1,000 | 35.690Ask Size: 1,000 | 35.860 | 34.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:21 PM | 35.530 | 0 |
| 7/26/2024 | 8:20:16 PM | 35.660 | 0 |
| 7/26/2024 | 7:20:19 PM | 35.670 | 0 |
| 7/26/2024 | 6:20:43 PM | 35.860 | 0 |
| 7/26/2024 | 5:20:42 PM | 35.700 | 0 |
| 7/26/2024 | 4:20:55 PM | 35.520 | 0 |
| 7/26/2024 | 3:21:00 PM | 35.020 | 0 |
| 7/26/2024 | 2:20:36 PM | 34.910 | 0 |
| 7/26/2024 | 1:20:22 PM | 34.920 | 0 |
| 7/26/2024 | 12:20:40 PM | 34.590 | 0 |
| 7/26/2024 | 11:20:36 AM | 34.580 | 0 |
| 7/26/2024 | 10:20:16 AM | 34.810 | 0 |
| 7/26/2024 | 9:20:33 AM | 34.800 | 0 |
All quotes in EUR
