BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRE1 /
| 2024-07-05 9:40:14 PM | Chg. -0.250 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | -0.75% | 0 Turnover: 0.000 |
33.060Bid Size: 1,400 | 33.110Ask Size: 1,400 | 33.380 | 33.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 33.090 | 0 |
| 2024-07-05 | 8:20:21 PM | 33.090 | 0 |
| 2024-07-05 | 7:20:16 PM | 33.090 | 0 |
| 2024-07-05 | 6:20:39 PM | 33.110 | 0 |
| 2024-07-05 | 5:20:29 PM | 33.090 | 0 |
| 2024-07-05 | 4:20:39 PM | 33.120 | 0 |
| 2024-07-05 | 3:20:34 PM | 33.180 | 0 |
| 2024-07-05 | 2:20:30 PM | 33.210 | 0 |
| 2024-07-05 | 1:20:25 PM | 33.340 | 0 |
| 2024-07-05 | 12:20:32 PM | 33.310 | 0 |
| 2024-07-05 | 11:20:24 AM | 33.340 | 0 |
| 2024-07-05 | 10:20:20 AM | 33.250 | 0 |
| 2024-07-05 | 9:20:20 AM | 33.250 | 0 |
All quotes in EUR
