BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRE1 /
| 2024-09-02 9:40:09 PM | Chg. +0.290 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | +0.86% | 0 Turnover: 0.000 |
33.970Bid Size: 900 | 34.120Ask Size: 900 | 34.060 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:09 PM | 34.050 | 0 |
| 2024-09-02 | 8:20:11 PM | 34.050 | 0 |
| 2024-09-02 | 7:20:19 PM | 34.060 | 0 |
| 2024-09-02 | 6:20:37 PM | 33.950 | 0 |
| 2024-09-02 | 5:20:41 PM | 33.960 | 0 |
| 2024-09-02 | 4:20:43 PM | 33.890 | 0 |
| 2024-09-02 | 3:20:45 PM | 33.910 | 0 |
| 2024-09-02 | 2:20:22 PM | 33.930 | 0 |
| 2024-09-02 | 1:20:18 PM | 33.790 | 0 |
| 2024-09-02 | 12:20:23 PM | 33.790 | 0 |
| 2024-09-02 | 11:20:29 AM | 33.790 | 0 |
| 2024-09-02 | 10:20:13 AM | 33.760 | 0 |
| 2024-09-02 | 9:20:13 AM | 33.770 | 0 |
All quotes in EUR
