BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRG6 /
| 27/06/2024 15:20:49 | Var. -0.150 | Volume | Denaro15:50:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 34.890EUR | -0.43% | 0 Fatturato: 0.000 |
34.760Quantità in denaro: 1,600 | -Quantità in lettera: - | 34.960 | 34.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 15:20:49 | 34.890 | 0 |
| 27/06/2024 | 14:20:25 | 34.890 | 0 |
| 27/06/2024 | 13:20:29 | 34.920 | 0 |
| 27/06/2024 | 12:20:35 | 34.950 | 0 |
| 27/06/2024 | 11:20:33 | 34.960 | 0 |
| 27/06/2024 | 10:20:23 | 34.940 | 0 |
| 27/06/2024 | 09:20:19 | 34.950 | 0 |
| 27/06/2024 | 08:20:19 | 34.950 | 0 |
| 26/06/2024 | 21:40:19 | 35.040 | 0 |
| 26/06/2024 | 20:20:26 | 34.660 | 0 |
| 26/06/2024 | 19:20:29 | 34.520 | 0 |
| 26/06/2024 | 18:20:49 | 34.580 | 0 |
| 26/06/2024 | 17:20:31 | 34.750 | 0 |
Tutte le quotazioni in EUR
