BNP Paribas Discount Zert CTAS 30.../ DE000PG2V5L8 /
| 2024-07-26 4:20:49 PM | Chg. -0.500 | Volume | Bid5:00:06 PM | Ask5:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 520.320EUR | -0.10% | 0 Turnover: 0.000 |
520.500Bid Size: 800 | 520.900Ask Size: 800 | 520.980 | 520.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:49 PM | 520.320 | 0 |
| 2024-07-26 | 3:20:41 PM | 520.290 | 0 |
| 2024-07-26 | 2:20:20 PM | 520.460 | 0 |
| 2024-07-26 | 1:20:27 PM | 520.690 | 0 |
| 2024-07-26 | 12:20:34 PM | 520.800 | 0 |
| 2024-07-26 | 11:20:29 AM | 520.770 | 0 |
| 2024-07-26 | 10:20:19 AM | 520.980 | 0 |
| 2024-07-26 | 9:20:15 AM | 520.970 | 0 |
| 2024-07-26 | 8:20:24 AM | 520.790 | 0 |
| 2024-07-25 | 9:40:12 PM | 520.820 | 0 |
| 2024-07-25 | 8:20:16 PM | 520.960 | 0 |
| 2024-07-25 | 7:20:17 PM | 520.280 | 0 |
| 2024-07-25 | 6:20:43 PM | 520.410 | 0 |
All quotes in EUR
