BNP Paribas Discount Zert CTAS 30.../ DE000PG2V5L8 /
| 2024-07-25 9:40:12 PM | Chg. -0.050 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 520.820EUR | -0.01% | 0 Turnover: 0.000 |
520.870Bid Size: 400 | 521.270Ask Size: 400 | 521.520 | 520.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 520.820 | 0 |
| 2024-07-25 | 8:20:16 PM | 520.960 | 0 |
| 2024-07-25 | 7:20:17 PM | 520.280 | 0 |
| 2024-07-25 | 6:20:43 PM | 520.410 | 0 |
| 2024-07-25 | 5:20:49 PM | 520.260 | 0 |
| 2024-07-25 | 4:20:42 PM | 521.170 | 0 |
| 2024-07-25 | 3:20:49 PM | 520.810 | 0 |
| 2024-07-25 | 2:20:25 PM | 520.590 | 0 |
| 2024-07-25 | 1:20:24 PM | 520.680 | 0 |
| 2024-07-25 | 12:20:20 PM | 520.420 | 0 |
| 2024-07-25 | 11:20:20 AM | 520.930 | 0 |
| 2024-07-25 | 10:20:16 AM | 520.770 | 0 |
| 2024-07-25 | 9:20:24 AM | 521.520 | 0 |
All quotes in EUR
