BNP Paribas Discount Zert CTAS 30.../ DE000PC94EJ5 /
| 2024-07-26 5:20:37 PM | Chg. -0.190 | Volume | Bid5:53:20 PM | Ask5:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 674.190EUR | -0.03% | 0 Turnover: 0.000 |
674.660Bid Size: 200 | 675.060Ask Size: 200 | 674.930 | 672.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:37 PM | 674.190 | 0 |
| 2024-07-26 | 4:20:38 PM | 674.620 | 0 |
| 2024-07-26 | 3:20:40 PM | 672.680 | 0 |
| 2024-07-26 | 2:20:18 PM | 674.390 | 0 |
| 2024-07-26 | 1:20:22 PM | 674.700 | 0 |
| 2024-07-26 | 12:20:28 PM | 674.930 | 0 |
| 2024-07-26 | 11:20:24 AM | 674.540 | 0 |
| 2024-07-26 | 10:20:16 AM | 674.340 | 0 |
| 2024-07-26 | 9:20:11 AM | 674.430 | 0 |
| 2024-07-26 | 8:20:14 AM | 672.720 | 0 |
| 2024-07-25 | 9:40:12 PM | 674.380 | 0 |
| 2024-07-25 | 8:20:11 PM | 677.140 | 0 |
| 2024-07-25 | 7:20:12 PM | 675.680 | 0 |
All quotes in EUR
