BNP Paribas Discount Zert CTAS 30.../ DE000PC56LX0 /
| 2024-07-26 11:20:25 AM | Chg. +0.050 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 619.570EUR | +0.01% | 0 Turnover: 0.000 |
619.570Bid Size: 300 | 620.970Ask Size: 300 | 619.710 | 619.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:25 AM | 619.570 | 0 |
| 2024-07-26 | 10:20:23 AM | 619.690 | 0 |
| 2024-07-26 | 9:20:12 AM | 619.710 | 0 |
| 2024-07-26 | 8:20:24 AM | 619.090 | 0 |
| 2024-07-25 | 9:40:18 PM | 619.520 | 0 |
| 2024-07-25 | 8:20:16 PM | 620.410 | 0 |
| 2024-07-25 | 7:20:12 PM | 619.330 | 0 |
| 2024-07-25 | 6:20:37 PM | 619.570 | 0 |
| 2024-07-25 | 5:20:28 PM | 619.020 | 0 |
| 2024-07-25 | 4:20:45 PM | 620.180 | 0 |
| 2024-07-25 | 3:20:40 PM | 619.040 | 0 |
| 2024-07-25 | 2:20:26 PM | 618.490 | 0 |
| 2024-07-25 | 1:20:19 PM | 618.410 | 0 |
All quotes in EUR
