BNP Paribas Discount Zert CTAS 30.../ DE000PC1RGF6 /
| 26/07/2024 16:21:01 | Chg. -0.500 | Volume | Bid17:02:18 | Ask17:02:18 | High | Low |
|---|---|---|---|---|---|---|
| 580.060EUR | -0.09% | 0 Turnover: 0.000 |
580.140Bid Size: 800 | 580.540Ask Size: 800 | 580.740 | 579.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:21:01 | 580.060 | 0 |
| 26/07/2024 | 15:20:58 | 579.900 | 0 |
| 26/07/2024 | 14:20:36 | 580.230 | 0 |
| 26/07/2024 | 13:20:37 | 580.490 | 0 |
| 26/07/2024 | 12:20:27 | 580.620 | 0 |
| 26/07/2024 | 11:20:22 | 580.560 | 0 |
| 26/07/2024 | 10:20:22 | 580.740 | 0 |
| 26/07/2024 | 09:20:31 | 580.740 | 0 |
| 26/07/2024 | 08:20:14 | 580.400 | 0 |
| 25/07/2024 | 21:40:15 | 580.560 | 0 |
| 25/07/2024 | 20:20:31 | 580.970 | 0 |
| 25/07/2024 | 19:20:15 | 580.120 | 0 |
| 25/07/2024 | 18:20:50 | 580.270 | 0 |
All quotes in EUR
