| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:28 AM | 580.550 | 0 |
| 2024-07-23 | 8:20:15 AM | 580.360 | 0 |
| 2024-07-22 | 9:40:22 PM | 580.000 | 0 |
| 2024-07-22 | 8:20:17 PM | 579.810 | 0 |
| 2024-07-22 | 7:20:33 PM | 579.740 | 0 |
| 2024-07-22 | 6:20:51 PM | 579.790 | 0 |
| 2024-07-22 | 5:20:45 PM | 579.830 | 0 |
| 2024-07-22 | 4:20:57 PM | 580.120 | 0 |
| 2024-07-22 | 3:20:52 PM | 579.700 | 0 |
| 2024-07-22 | 2:20:26 PM | 579.800 | 0 |
| 2024-07-22 | 1:20:35 PM | 579.400 | 0 |
| 2024-07-22 | 12:20:30 PM | 579.520 | 0 |
| 2024-07-22 | 11:20:35 AM | 579.620 | 0 |