BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC22 /
| 2024-07-26 5:20:38 PM | Chg. -0.190 | Volume | Bid6:06:03 PM | Ask6:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 404.990EUR | -0.05% | 0 Turnover: 0.000 |
405.000Bid Size: 1,200 | 405.400Ask Size: 1,200 | 405.300 | 404.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:38 PM | 404.990 | 0 |
| 2024-07-26 | 4:20:39 PM | 404.770 | 0 |
| 2024-07-26 | 3:20:43 PM | 404.780 | 0 |
| 2024-07-26 | 2:20:27 PM | 404.870 | 0 |
| 2024-07-26 | 1:20:30 PM | 405.050 | 0 |
| 2024-07-26 | 12:20:22 PM | 405.140 | 0 |
| 2024-07-26 | 11:20:19 AM | 405.120 | 0 |
| 2024-07-26 | 10:20:12 AM | 405.300 | 0 |
| 2024-07-26 | 9:20:22 AM | 405.290 | 0 |
| 2024-07-26 | 8:20:12 AM | 405.190 | 0 |
| 2024-07-25 | 9:40:16 PM | 405.180 | 0 |
| 2024-07-25 | 8:20:21 PM | 405.210 | 0 |
| 2024-07-25 | 7:20:15 PM | 404.730 | 0 |
All quotes in EUR
