BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC55 /
| 2024-07-26 5:20:41 PM | Chg. -0.330 | Volume | Bid6:19:36 PM | Ask6:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 537.910EUR | -0.06% | 0 Turnover: 0.000 |
537.670Bid Size: 800 | 538.070Ask Size: 800 | 538.410 | 537.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:41 PM | 537.910 | 0 |
| 2024-07-26 | 4:20:40 PM | 537.730 | 0 |
| 2024-07-26 | 3:20:44 PM | 537.680 | 0 |
| 2024-07-26 | 2:20:27 PM | 537.880 | 0 |
| 2024-07-26 | 1:20:29 PM | 538.120 | 0 |
| 2024-07-26 | 12:20:25 PM | 538.230 | 0 |
| 2024-07-26 | 11:20:19 AM | 538.200 | 0 |
| 2024-07-26 | 10:20:16 AM | 538.410 | 0 |
| 2024-07-26 | 9:20:20 AM | 538.400 | 0 |
| 2024-07-26 | 8:20:12 AM | 538.190 | 0 |
| 2024-07-25 | 9:40:17 PM | 538.240 | 0 |
| 2024-07-25 | 8:20:21 PM | 538.430 | 0 |
| 2024-07-25 | 7:20:18 PM | 537.710 | 0 |
All quotes in EUR
