BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC48 /
| 2024-07-26 4:20:56 PM | Chg. -0.480 | Volume | Bid5:08:05 PM | Ask5:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 493.920EUR | -0.10% | 0 Turnover: 0.000 |
494.110Bid Size: 1,000 | 494.510Ask Size: 1,000 | 494.560 | 493.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:56 PM | 493.920 | 0 |
| 2024-07-26 | 3:20:53 PM | 493.920 | 0 |
| 2024-07-26 | 2:20:33 PM | 494.050 | 0 |
| 2024-07-26 | 1:20:38 PM | 494.270 | 0 |
| 2024-07-26 | 12:20:23 PM | 494.380 | 0 |
| 2024-07-26 | 11:20:20 AM | 494.350 | 0 |
| 2024-07-26 | 10:20:17 AM | 494.560 | 0 |
| 2024-07-26 | 9:20:33 AM | 494.550 | 0 |
| 2024-07-26 | 8:20:16 AM | 494.400 | 0 |
| 2024-07-25 | 9:40:21 PM | 494.400 | 0 |
| 2024-07-25 | 8:20:31 PM | 494.500 | 0 |
| 2024-07-25 | 7:20:26 PM | 493.880 | 0 |
| 2024-07-25 | 6:20:54 PM | 494.000 | 0 |
All quotes in EUR
