BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC30 /
| 2024-07-26 6:20:39 PM | Chg. -0.500 | Volume | Bid6:56:51 PM | Ask6:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 449.440EUR | -0.11% | 0 Turnover: 0.000 |
449.430Bid Size: 1,000 | 449.830Ask Size: 1,000 | 450.070 | 449.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:39 PM | 449.440 | 0 |
| 2024-07-26 | 5:20:38 PM | 449.710 | 0 |
| 2024-07-26 | 4:20:39 PM | 449.490 | 0 |
| 2024-07-26 | 3:20:43 PM | 449.500 | 0 |
| 2024-07-26 | 2:20:27 PM | 449.610 | 0 |
| 2024-07-26 | 1:20:30 PM | 449.800 | 0 |
| 2024-07-26 | 12:20:22 PM | 449.900 | 0 |
| 2024-07-26 | 11:20:19 AM | 449.880 | 0 |
| 2024-07-26 | 10:20:12 AM | 450.070 | 0 |
| 2024-07-26 | 9:20:22 AM | 450.060 | 0 |
| 2024-07-26 | 8:20:12 AM | 449.940 | 0 |
| 2024-07-25 | 9:40:16 PM | 449.940 | 0 |
| 2024-07-25 | 8:20:21 PM | 449.980 | 0 |
All quotes in EUR
