BNP Paribas Discount Zert CTAS 29.../ DE000PG2V5M6 /
| 2024-07-25 9:40:13 PM | Chg. -0.350 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 412.330EUR | -0.08% | 0 Turnover: 0.000 |
412.390Bid Size: 600 | 412.790Ask Size: 600 | 413.240 | 411.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 PM | 412.330 | 0 |
| 2024-07-25 | 8:20:18 PM | 412.410 | 0 |
| 2024-07-25 | 7:20:20 PM | 411.960 | 0 |
| 2024-07-25 | 6:20:44 PM | 412.170 | 0 |
| 2024-07-25 | 5:20:49 PM | 412.150 | 0 |
| 2024-07-25 | 4:20:42 PM | 412.850 | 0 |
| 2024-07-25 | 3:20:48 PM | 412.560 | 0 |
| 2024-07-25 | 2:20:26 PM | 412.590 | 0 |
| 2024-07-25 | 1:20:25 PM | 412.740 | 0 |
| 2024-07-25 | 12:20:19 PM | 412.440 | 0 |
| 2024-07-25 | 11:20:20 AM | 412.970 | 0 |
| 2024-07-25 | 10:20:14 AM | 412.720 | 0 |
| 2024-07-25 | 9:20:25 AM | 413.240 | 0 |
All quotes in EUR
