BNP Paribas Discount Zert CTAS 29.../ DE000PC94EM9 /
| 7/26/2024 9:40:12 PM | Chg. +2.770 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 684.620EUR | +0.41% | 0 Turnover: 0.000 |
683.980Bid Size: 100 | 684.580Ask Size: 100 | 685.220 | 679.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:12 PM | 684.620 | 0 |
| 7/26/2024 | 8:20:16 PM | 685.220 | 0 |
| 7/26/2024 | 7:20:17 PM | 685.050 | 0 |
| 7/26/2024 | 6:20:47 PM | 683.240 | 0 |
| 7/26/2024 | 5:20:33 PM | 682.760 | 0 |
| 7/26/2024 | 4:20:44 PM | 682.450 | 0 |
| 7/26/2024 | 3:20:46 PM | 679.690 | 0 |
| 7/26/2024 | 2:20:20 PM | 681.890 | 0 |
| 7/26/2024 | 1:20:28 PM | 682.210 | 0 |
| 7/26/2024 | 12:20:31 PM | 682.470 | 0 |
| 7/26/2024 | 11:20:32 AM | 681.940 | 0 |
| 7/26/2024 | 10:20:20 AM | 681.560 | 0 |
| 7/26/2024 | 9:20:15 AM | 681.660 | 0 |
All quotes in EUR
