BNP Paribas Discount Zert CTAS 29.../ DE000PC94EM9 /
| 2024-07-26 9:20:15 AM | Chg. -0.190 | Volume | Bid9:51:36 AM | Ask9:51:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 681.660EUR | -0.03% | 0 Turnover: 0.000 |
681.770Bid Size: 50 | 683.370Ask Size: 50 | 681.660 | 679.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:15 AM | 681.660 | 0 |
| 2024-07-26 | 8:20:20 AM | 679.430 | 0 |
| 2024-07-25 | 9:40:15 PM | 681.850 | 0 |
| 2024-07-25 | 8:20:14 PM | 685.540 | 0 |
| 2024-07-25 | 7:20:22 PM | 684.230 | 0 |
| 2024-07-25 | 6:20:42 PM | 685.320 | 0 |
| 2024-07-25 | 5:20:48 PM | 683.090 | 0 |
| 2024-07-25 | 4:20:42 PM | 684.580 | 0 |
| 2024-07-25 | 3:20:43 PM | 682.170 | 0 |
| 2024-07-25 | 2:20:27 PM | 680.520 | 0 |
| 2024-07-25 | 1:20:19 PM | 679.760 | 0 |
| 2024-07-25 | 12:20:20 PM | 681.780 | 0 |
| 2024-07-25 | 11:20:25 AM | 682.830 | 0 |
All quotes in EUR
