BNP Paribas Discount Zert CTAS 29.../ DE000PC94EM9 /
| 2024-07-26 2:20:20 PM | Chg. +0.040 | Volume | Bid3:03:23 PM | Ask3:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 681.890EUR | +0.01% | 0 Turnover: 0.000 |
681.490Bid Size: 100 | 683.090Ask Size: 100 | 682.470 | 679.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:20 PM | 681.890 | 0 |
| 2024-07-26 | 1:20:28 PM | 682.210 | 0 |
| 2024-07-26 | 12:20:31 PM | 682.470 | 0 |
| 2024-07-26 | 11:20:32 AM | 681.940 | 0 |
| 2024-07-26 | 10:20:20 AM | 681.560 | 0 |
| 2024-07-26 | 9:20:15 AM | 681.660 | 0 |
| 2024-07-26 | 8:20:20 AM | 679.430 | 0 |
| 2024-07-25 | 9:40:15 PM | 681.850 | 0 |
| 2024-07-25 | 8:20:14 PM | 685.540 | 0 |
| 2024-07-25 | 7:20:22 PM | 684.230 | 0 |
| 2024-07-25 | 6:20:42 PM | 685.320 | 0 |
| 2024-07-25 | 5:20:48 PM | 683.090 | 0 |
| 2024-07-25 | 4:20:42 PM | 684.580 | 0 |
All quotes in EUR
