BNP Paribas Discount Zert CTAS 29.../ DE000PC73SM3 /
| 29/08/2024 12:20:25 | Chg. +3.150 | Volume | Bid12:52:37 | Ask12:52:37 | High | Low |
|---|---|---|---|---|---|---|
| 628.790EUR | +0.50% | 0 Turnover: 0.000 |
628.150Bid Size: 200 | 629.550Ask Size: 200 | 628.790 | 624.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:20:25 | 628.790 | 0 |
| 29/08/2024 | 11:20:31 | 628.530 | 0 |
| 29/08/2024 | 10:20:18 | 628.410 | 0 |
| 29/08/2024 | 09:20:19 | 626.250 | 0 |
| 29/08/2024 | 08:20:20 | 624.750 | 0 |
| 28/08/2024 | 21:40:14 | 625.640 | 0 |
| 28/08/2024 | 20:20:14 | 625.940 | 0 |
| 28/08/2024 | 19:20:20 | 626.740 | 0 |
| 28/08/2024 | 18:20:32 | 626.810 | 0 |
| 28/08/2024 | 17:20:33 | 626.090 | 0 |
| 28/08/2024 | 16:20:41 | 625.930 | 0 |
| 28/08/2024 | 15:20:35 | 626.240 | 0 |
| 28/08/2024 | 14:20:24 | 626.390 | 0 |
All quotes in EUR
