BNP Paribas Discount Zert CTAS 29.../ DE000PC4GY41 /
| 05/07/2024 16:20:42 | Var. -2.880 | Volume | Denaro16:45:13 | Lettera16:45:13 | Max | Min |
|---|---|---|---|---|---|---|
| 575.530EUR | -0.50% | 0 Fatturato: 0.000 |
575.680Quantità in denaro: 200 | 576.080Quantità in lettera: 200 | 578.250 | 575.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:42 | 575.530 | 0 |
| 05/07/2024 | 15:20:45 | 578.190 | 0 |
| 05/07/2024 | 14:20:19 | 577.590 | 0 |
| 05/07/2024 | 13:20:28 | 578.000 | 0 |
| 05/07/2024 | 12:20:21 | 577.740 | 0 |
| 05/07/2024 | 11:20:28 | 577.930 | 0 |
| 05/07/2024 | 10:20:19 | 578.070 | 0 |
| 05/07/2024 | 09:20:14 | 578.250 | 0 |
| 05/07/2024 | 08:20:17 | 577.960 | 0 |
| 04/07/2024 | 21:40:16 | 578.410 | 0 |
| 04/07/2024 | 20:20:18 | 578.510 | 0 |
| 04/07/2024 | 19:20:18 | 578.510 | 0 |
| 04/07/2024 | 18:20:35 | 578.450 | 0 |
Tutte le quotazioni in EUR
