| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:20 AM | 584.930 | 0 |
| 2024-08-27 | 10:20:17 AM | 585.410 | 0 |
| 2024-08-27 | 9:20:14 AM | 585.260 | 0 |
| 2024-08-27 | 8:20:14 AM | 585.270 | 0 |
| 2024-08-26 | 9:40:10 PM | 585.900 | 0 |
| 2024-08-26 | 8:20:19 PM | 585.490 | 0 |
| 2024-08-26 | 7:20:15 PM | 585.200 | 0 |
| 2024-08-26 | 6:20:35 PM | 585.610 | 0 |
| 2024-08-26 | 5:20:42 PM | 585.590 | 0 |
| 2024-08-26 | 4:20:38 PM | 585.650 | 0 |
| 2024-08-26 | 3:20:44 PM | 586.090 | 0 |
| 2024-08-26 | 2:20:30 PM | 585.540 | 0 |
| 2024-08-26 | 1:20:25 PM | 585.530 | 0 |