BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 2024-07-26 5:20:42 PM | Chg. +0.100 | Volume | Bid5:58:34 PM | Ask5:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 429.490EUR | +0.02% | 0 Turnover: 0.000 |
429.360Bid Size: 1,000 | 429.760Ask Size: 1,000 | 429.570 | 429.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:42 PM | 429.490 | 0 |
| 2024-07-26 | 4:20:56 PM | 429.230 | 0 |
| 2024-07-26 | 3:20:53 PM | 429.180 | 0 |
| 2024-07-26 | 2:20:33 PM | 429.160 | 0 |
| 2024-07-26 | 1:20:38 PM | 429.360 | 0 |
| 2024-07-26 | 12:20:23 PM | 429.430 | 0 |
| 2024-07-26 | 11:20:20 AM | 429.410 | 0 |
| 2024-07-26 | 10:20:16 AM | 429.570 | 0 |
| 2024-07-26 | 9:20:37 AM | 429.550 | 0 |
| 2024-07-26 | 8:20:16 AM | 429.430 | 0 |
| 2024-07-25 | 9:40:21 PM | 429.390 | 0 |
| 2024-07-25 | 8:20:32 PM | 429.490 | 0 |
| 2024-07-25 | 7:20:25 PM | 429.020 | 0 |
All quotes in EUR
