BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 2024-07-25 9:40:21 PM | Chg. -0.360 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 429.390EUR | -0.08% | 0 Turnover: 0.000 |
429.540Bid Size: 500 | 429.940Ask Size: 500 | 430.350 | 429.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:21 PM | 429.390 | 0 |
| 2024-07-25 | 8:20:32 PM | 429.490 | 0 |
| 2024-07-25 | 7:20:25 PM | 429.020 | 0 |
| 2024-07-25 | 6:20:54 PM | 429.240 | 0 |
| 2024-07-25 | 5:20:35 PM | 429.210 | 0 |
| 2024-07-25 | 4:20:53 PM | 429.940 | 0 |
| 2024-07-25 | 3:20:41 PM | 429.630 | 0 |
| 2024-07-25 | 2:20:24 PM | 429.670 | 0 |
| 2024-07-25 | 1:20:34 PM | 429.820 | 0 |
| 2024-07-25 | 12:20:29 PM | 429.510 | 0 |
| 2024-07-25 | 11:20:32 AM | 430.070 | 0 |
| 2024-07-25 | 10:20:14 AM | 429.800 | 0 |
| 2024-07-25 | 9:20:21 AM | 430.350 | 0 |
All quotes in EUR
