BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 7/5/2024 12:20:31 PM | Chg. -0.610 | Volume | Bid12:46:06 PM | Ask12:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 507.700EUR | -0.12% | 0 Turnover: 0.000 |
508.110Bid Size: 150 | 510.310Ask Size: 150 | 508.000 | 507.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:20:31 PM | 507.700 | 0 |
| 7/5/2024 | 11:20:24 AM | 507.820 | 0 |
| 7/5/2024 | 10:20:11 AM | 508.000 | 0 |
| 7/5/2024 | 9:20:19 AM | 508.000 | 0 |
| 7/5/2024 | 8:20:13 AM | 507.990 | 0 |
| 7/4/2024 | 9:40:16 PM | 508.310 | 0 |
| 7/4/2024 | 8:20:13 PM | 508.410 | 0 |
| 7/4/2024 | 7:20:12 PM | 508.410 | 0 |
| 7/4/2024 | 6:20:30 PM | 508.320 | 0 |
| 7/4/2024 | 5:20:38 PM | 508.520 | 0 |
| 7/4/2024 | 4:20:36 PM | 509.010 | 0 |
| 7/4/2024 | 3:20:30 PM | 509.040 | 0 |
| 7/4/2024 | 2:20:18 PM | 508.830 | 0 |
All quotes in EUR
