BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 26/07/2024 11:20:19 | Chg. +0.040 | Volume | Bid12:00:12 | Ask12:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 513.560EUR | +0.01% | 0 Turnover: 0.000 |
513.490Bid Size: 400 | 514.890Ask Size: 400 | 513.720 | 513.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:20:19 | 513.560 | 0 |
| 26/07/2024 | 10:20:12 | 513.720 | 0 |
| 26/07/2024 | 09:20:22 | 513.700 | 0 |
| 26/07/2024 | 08:20:12 | 513.480 | 0 |
| 25/07/2024 | 21:40:16 | 513.520 | 0 |
| 25/07/2024 | 20:20:21 | 513.770 | 0 |
| 25/07/2024 | 19:20:15 | 513.190 | 0 |
| 25/07/2024 | 18:20:40 | 513.490 | 0 |
| 25/07/2024 | 17:20:27 | 513.370 | 0 |
| 25/07/2024 | 16:20:43 | 514.250 | 0 |
| 25/07/2024 | 15:20:35 | 513.810 | 0 |
| 25/07/2024 | 14:20:18 | 513.780 | 0 |
| 25/07/2024 | 13:20:27 | 513.930 | 0 |
All quotes in EUR
