BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 30/08/2024 21:40:17 | Chg. -6.670 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 503.650EUR | -1.31% | 0 Turnover: 0.000 |
503.550Bid Size: 400 | 503.950Ask Size: 400 | 511.590 | 503.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 503.650 | 0 |
| 30/08/2024 | 20:20:21 | 503.470 | 0 |
| 30/08/2024 | 19:20:19 | 503.510 | 0 |
| 30/08/2024 | 18:20:30 | 511.590 | 0 |
| 30/08/2024 | 17:20:37 | 511.260 | 0 |
| 30/08/2024 | 16:20:45 | 510.850 | 0 |
| 30/08/2024 | 15:20:41 | 511.230 | 0 |
| 30/08/2024 | 14:20:18 | 510.160 | 0 |
| 30/08/2024 | 13:20:29 | 510.540 | 0 |
| 30/08/2024 | 12:20:29 | 510.500 | 0 |
| 30/08/2024 | 11:20:21 | 510.350 | 0 |
| 30/08/2024 | 10:20:17 | 510.130 | 0 |
| 30/08/2024 | 09:20:13 | 510.430 | 0 |
All quotes in EUR
