BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 26/07/2024 21:40:21 | Chg. +0.150 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 471.950EUR | +0.03% | 0 Turnover: 0.000 |
471.930Bid Size: 500 | 472.330Ask Size: 500 | 471.990 | 471.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:21 | 471.950 | 0 |
| 26/07/2024 | 20:20:26 | 471.720 | 0 |
| 26/07/2024 | 19:20:15 | 471.710 | 0 |
| 26/07/2024 | 18:20:52 | 471.580 | 0 |
| 26/07/2024 | 17:20:42 | 471.920 | 0 |
| 26/07/2024 | 16:20:55 | 471.640 | 0 |
| 26/07/2024 | 15:20:53 | 471.550 | 0 |
| 26/07/2024 | 14:20:33 | 471.560 | 0 |
| 26/07/2024 | 13:20:38 | 471.770 | 0 |
| 26/07/2024 | 12:20:31 | 471.860 | 0 |
| 26/07/2024 | 11:20:20 | 471.830 | 0 |
| 26/07/2024 | 10:20:16 | 471.990 | 0 |
| 26/07/2024 | 09:20:37 | 471.970 | 0 |
All quotes in EUR
