BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 2024-07-05 5:20:43 PM | Chg. -0.240 | Volume | Bid5:23:03 PM | Ask5:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 468.250EUR | -0.05% | 0 Turnover: 0.000 |
468.220Bid Size: 1,000 | 468.620Ask Size: 1,000 | 468.330 | 467.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:20:43 PM | 468.250 | 0 |
| 2024-07-05 | 4:20:54 PM | 468.280 | 0 |
| 2024-07-05 | 3:20:46 PM | 468.330 | 0 |
| 2024-07-05 | 2:20:35 PM | 468.080 | 0 |
| 2024-07-05 | 1:20:33 PM | 468.210 | 0 |
| 2024-07-05 | 12:20:37 PM | 467.930 | 0 |
| 2024-07-05 | 11:20:30 AM | 468.020 | 0 |
| 2024-07-05 | 10:20:16 AM | 468.200 | 0 |
| 2024-07-05 | 9:20:32 AM | 468.200 | 0 |
| 2024-07-05 | 8:20:15 AM | 468.210 | 0 |
| 2024-07-04 | 9:40:19 PM | 468.490 | 0 |
| 2024-07-04 | 8:20:17 PM | 468.590 | 0 |
| 2024-07-04 | 7:20:17 PM | 468.590 | 0 |
All quotes in EUR
