BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 2024-07-26 5:20:42 PM | Chg. +0.120 | Volume | Bid5:56:57 PM | Ask5:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 471.920EUR | +0.03% | 0 Turnover: 0.000 |
471.780Bid Size: 1,000 | 472.180Ask Size: 1,000 | 471.990 | 471.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:42 PM | 471.920 | 0 |
| 2024-07-26 | 4:20:55 PM | 471.640 | 0 |
| 2024-07-26 | 3:20:53 PM | 471.550 | 0 |
| 2024-07-26 | 2:20:33 PM | 471.560 | 0 |
| 2024-07-26 | 1:20:38 PM | 471.770 | 0 |
| 2024-07-26 | 12:20:31 PM | 471.860 | 0 |
| 2024-07-26 | 11:20:20 AM | 471.830 | 0 |
| 2024-07-26 | 10:20:16 AM | 471.990 | 0 |
| 2024-07-26 | 9:20:37 AM | 471.970 | 0 |
| 2024-07-26 | 8:20:16 AM | 471.820 | 0 |
| 2024-07-25 | 9:40:21 PM | 471.800 | 0 |
| 2024-07-25 | 8:20:32 PM | 471.950 | 0 |
| 2024-07-25 | 7:20:25 PM | 471.430 | 0 |
All quotes in EUR
