BNP Paribas Discount Zert CTAS 26.../ DE000PC94EG1 /
| 2024-07-26 5:20:37 PM | Chg. +0.040 | Volume | Bid6:01:49 PM | Ask6:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 674.100EUR | +0.01% | 0 Turnover: 0.000 |
675.210Bid Size: 190 | 675.610Ask Size: 190 | 674.260 | 672.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:37 PM | 674.100 | 0 |
| 2024-07-26 | 4:20:38 PM | 673.320 | 0 |
| 2024-07-26 | 3:20:37 PM | 672.680 | 0 |
| 2024-07-26 | 2:20:18 PM | 673.760 | 0 |
| 2024-07-26 | 1:20:23 PM | 674.060 | 0 |
| 2024-07-26 | 12:20:27 PM | 674.260 | 0 |
| 2024-07-26 | 11:20:24 AM | 674.050 | 0 |
| 2024-07-26 | 10:20:15 AM | 674.050 | 0 |
| 2024-07-26 | 9:20:11 AM | 674.110 | 0 |
| 2024-07-26 | 8:20:14 AM | 673.010 | 0 |
| 2024-07-25 | 9:40:09 PM | 674.060 | 0 |
| 2024-07-25 | 8:20:11 PM | 675.540 | 0 |
| 2024-07-25 | 7:20:12 PM | 674.850 | 0 |
All quotes in EUR
