BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY25 /
| 2024-07-25 9:40:16 PM | Chg. -0.240 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.640EUR | -0.04% | 0 Turnover: 0.000 |
547.740Bid Size: 400 | 548.140Ask Size: 400 | 548.450 | 547.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 547.640 | 0 |
| 2024-07-25 | 8:20:11 PM | 547.670 | 0 |
| 2024-07-25 | 7:20:20 PM | 547.060 | 0 |
| 2024-07-25 | 6:20:38 PM | 547.180 | 0 |
| 2024-07-25 | 5:20:29 PM | 547.060 | 0 |
| 2024-07-25 | 4:20:38 PM | 547.920 | 0 |
| 2024-07-25 | 3:20:35 PM | 547.710 | 0 |
| 2024-07-25 | 2:20:25 PM | 547.490 | 0 |
| 2024-07-25 | 1:20:21 PM | 547.610 | 0 |
| 2024-07-25 | 12:20:30 PM | 547.270 | 0 |
| 2024-07-25 | 11:20:23 AM | 547.780 | 0 |
| 2024-07-25 | 10:20:16 AM | 547.630 | 0 |
| 2024-07-25 | 9:20:14 AM | 548.450 | 0 |
All quotes in EUR
