BNP Paribas Discount Zert CSIQ 29.../ DE000PC1RC62 /
| 8/2/2024 9:40:10 PM | Chg. -0.560 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | -5.10% | 0 Turnover: 0.000 |
10.430Bid Size: 4,000 | 10.440Ask Size: 4,000 | 11.000 | 10.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:10 PM | 10.430 | 0 |
| 8/2/2024 | 8:20:16 PM | 10.460 | 0 |
| 8/2/2024 | 7:20:14 PM | 10.480 | 0 |
| 8/2/2024 | 6:20:38 PM | 10.580 | 0 |
| 8/2/2024 | 5:20:42 PM | 10.540 | 0 |
| 8/2/2024 | 4:20:41 PM | 10.660 | 0 |
| 8/2/2024 | 3:20:43 PM | 10.740 | 0 |
| 8/2/2024 | 2:20:22 PM | 10.900 | 0 |
| 8/2/2024 | 1:20:26 PM | 10.940 | 0 |
| 8/2/2024 | 12:20:22 PM | 10.940 | 0 |
| 8/2/2024 | 11:20:21 AM | 10.950 | 0 |
| 8/2/2024 | 10:20:12 AM | 10.970 | 0 |
| 8/2/2024 | 9:20:17 AM | 11.000 | 0 |
All quotes in EUR
