| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:15 | 10.980 | 0 |
| 08/07/2024 | 20:20:19 | 10.940 | 0 |
| 08/07/2024 | 19:20:18 | 10.930 | 0 |
| 08/07/2024 | 18:20:31 | 10.950 | 0 |
| 08/07/2024 | 17:20:39 | 10.970 | 0 |
| 08/07/2024 | 16:20:36 | 10.940 | 0 |
| 08/07/2024 | 15:20:44 | 10.950 | 0 |
| 08/07/2024 | 14:20:29 | 10.960 | 0 |
| 08/07/2024 | 13:20:25 | 10.880 | 0 |
| 08/07/2024 | 12:20:21 | 10.870 | 0 |
| 08/07/2024 | 11:20:22 | 10.870 | 0 |
| 08/07/2024 | 10:20:19 | 10.860 | 0 |
| 08/07/2024 | 09:20:10 | 10.860 | 0 |