BNP Paribas Discount Zert CSIQ 29.../ DE000PC1RC62 /
| 02/08/2024 21:40:10 | Chg. -0.560 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | -5.10% | 0 Turnover: 0.000 |
10.430Bid Size: 4,000 | 10.440Ask Size: 4,000 | 11.000 | 10.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 10.430 | 0 |
| 02/08/2024 | 20:20:16 | 10.460 | 0 |
| 02/08/2024 | 19:20:14 | 10.480 | 0 |
| 02/08/2024 | 18:20:38 | 10.580 | 0 |
| 02/08/2024 | 17:20:42 | 10.540 | 0 |
| 02/08/2024 | 16:20:41 | 10.660 | 0 |
| 02/08/2024 | 15:20:43 | 10.740 | 0 |
| 02/08/2024 | 14:20:22 | 10.900 | 0 |
| 02/08/2024 | 13:20:26 | 10.940 | 0 |
| 02/08/2024 | 12:20:22 | 10.940 | 0 |
| 02/08/2024 | 11:20:21 | 10.950 | 0 |
| 02/08/2024 | 10:20:12 | 10.970 | 0 |
| 02/08/2024 | 09:20:17 | 11.000 | 0 |
All quotes in EUR
