BNP Paribas Discount Zert CSIQ 29.../ DE000PC1RC54 /
| 2024-08-01 4:20:41 PM | Chg. -0.040 | Volume | Bid4:41:08 PM | Ask4:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | -0.39% | 0 Turnover: 0.000 |
10.240Bid Size: 8,000 | 10.250Ask Size: 8,000 | 10.400 | 10.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:41 PM | 10.280 | 0 |
| 2024-08-01 | 3:20:47 PM | 10.390 | 0 |
| 2024-08-01 | 2:20:21 PM | 10.400 | 0 |
| 2024-08-01 | 1:20:21 PM | 10.400 | 0 |
| 2024-08-01 | 12:20:20 PM | 10.340 | 0 |
| 2024-08-01 | 11:20:25 AM | 10.340 | 0 |
| 2024-08-01 | 10:20:23 AM | 10.370 | 0 |
| 2024-08-01 | 9:20:11 AM | 10.300 | 0 |
| 2024-08-01 | 8:20:11 AM | 10.300 | 0 |
| 2024-07-31 | 9:40:20 PM | 10.320 | 0 |
| 2024-07-31 | 8:20:11 PM | 10.270 | 0 |
| 2024-07-31 | 7:20:18 PM | 10.310 | 0 |
| 2024-07-31 | 6:20:36 PM | 10.330 | 0 |
All quotes in EUR
