BNP Paribas Discount Zert CSCO 27.../ DE000PC94ER8 /
| 04/10/2024 21:40:17 | Chg. +0.390 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 43.210EUR | +0.91% | 0 Turnover: 0.000 |
43.170Bid Size: 5,500 | 43.180Ask Size: 5,500 | 43.210 | 42.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 43.210 | 0 |
| 04/10/2024 | 20:20:20 | 43.140 | 0 |
| 04/10/2024 | 19:20:15 | 43.210 | 0 |
| 04/10/2024 | 18:20:54 | 43.190 | 0 |
| 04/10/2024 | 17:20:31 | 43.160 | 0 |
| 04/10/2024 | 16:20:54 | 43.140 | 0 |
| 04/10/2024 | 15:20:55 | 43.150 | 0 |
| 04/10/2024 | 14:20:27 | 42.870 | 0 |
| 04/10/2024 | 13:20:30 | 42.860 | 0 |
| 04/10/2024 | 12:20:30 | 42.820 | 0 |
| 04/10/2024 | 11:20:32 | 42.810 | 0 |
| 04/10/2024 | 10:20:18 | 42.810 | 0 |
| 04/10/2024 | 09:20:27 | 42.860 | 0 |
All quotes in EUR
