BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGQ3 /
| 11/7/2024 2:20:41 PM | Chg. -0.130 | Volume | Bid11/7/2024 | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.020EUR | -0.48% | 0 Turnover: 0.000 |
27.020Bid Size: 9,000 | 27.060Ask Size: 9,000 | 27.100 | 27.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:20:41 PM | 27.020 | 0 |
| 11/7/2024 | 1:20:25 PM | 27.080 | 0 |
| 11/7/2024 | 12:20:20 PM | 27.100 | 0 |
| 11/7/2024 | 11:20:28 AM | 27.080 | 0 |
| 11/7/2024 | 10:20:16 AM | 27.080 | 0 |
| 11/7/2024 | 9:20:15 AM | 27.060 | 0 |
| 11/7/2024 | 8:20:12 AM | 27.080 | 0 |
| 11/6/2024 | 9:40:13 PM | 27.150 | 0 |
| 11/6/2024 | 8:20:13 PM | 27.130 | 0 |
| 11/6/2024 | 7:20:14 PM | 27.110 | 0 |
| 11/6/2024 | 6:20:37 PM | 27.130 | 0 |
| 11/6/2024 | 5:20:38 PM | 27.150 | 0 |
| 11/6/2024 | 4:20:38 PM | 27.170 | 0 |
All quotes in EUR
