BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGW1 /
| 15/10/2024 17:20:35 | Var. +0.040 | Volume | Denaro17:28:31 | Lettera17:28:31 | Max | Min |
|---|---|---|---|---|---|---|
| 47.700EUR | +0.08% | 0 Fatturato: 0.000 |
47.650Quantità in denaro: 10,000 | 47.660Quantità in lettera: 10,000 | 47.780 | 47.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 17:20:35 | 47.700 | 0 |
| 15/10/2024 | 16:20:34 | 47.780 | 0 |
| 15/10/2024 | 15:20:37 | 47.760 | 0 |
| 15/10/2024 | 14:20:20 | 47.710 | 0 |
| 15/10/2024 | 13:20:26 | 47.690 | 0 |
| 15/10/2024 | 12:20:20 | 47.660 | 0 |
| 15/10/2024 | 11:20:20 | 47.620 | 0 |
| 15/10/2024 | 10:20:15 | 47.680 | 0 |
| 15/10/2024 | 09:20:19 | 47.750 | 0 |
| 14/10/2024 | 21:40:10 | 47.660 | 0 |
| 14/10/2024 | 20:20:11 | 47.610 | 0 |
| 14/10/2024 | 19:20:13 | 47.700 | 0 |
| 14/10/2024 | 18:20:41 | 47.660 | 0 |
Tutte le quotazioni in EUR
