BNP Paribas Discount Zert CSCO 26.../ DE000PC1RGW1 /
| 11/19/2024 6:20:41 PM | Chg. -0.220 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.060EUR | -0.43% | 0 Turnover: 0.000 |
51.020Bid Size: 9,000 | 51.030Ask Size: 9,000 | 51.380 | 50.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:20:41 PM | 51.060 | 0 |
| 11/19/2024 | 5:20:31 PM | 50.970 | 0 |
| 11/19/2024 | 4:20:35 PM | 50.890 | 0 |
| 11/19/2024 | 3:20:33 PM | 50.950 | 0 |
| 11/19/2024 | 2:20:28 PM | 51.120 | 0 |
| 11/19/2024 | 1:20:24 PM | 51.230 | 0 |
| 11/19/2024 | 12:20:13 PM | 51.260 | 0 |
| 11/19/2024 | 11:20:25 AM | 51.310 | 0 |
| 11/19/2024 | 10:20:11 AM | 51.380 | 0 |
| 11/19/2024 | 9:20:11 AM | 51.300 | 0 |
| 11/19/2024 | 8:20:11 AM | 51.300 | 0 |
| 11/18/2024 | 9:40:08 PM | 51.280 | 0 |
| 11/18/2024 | 8:20:17 PM | 51.330 | 0 |
All quotes in EUR
