BNP Paribas Discount Zert CRWD 30.../ DE000PC56NF3 /
| 11/10/2024 21:40:12 | Chg. +4.520 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 286.300EUR | +1.60% | 0 Turnover: 0.000 |
286.450Bid Size: 868 | 286.550Ask Size: 868 | 286.300 | 282.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 286.300 | 0 |
| 11/10/2024 | 20:20:15 | 285.520 | 0 |
| 11/10/2024 | 19:20:15 | 285.150 | 0 |
| 11/10/2024 | 18:20:43 | 285.950 | 0 |
| 11/10/2024 | 17:20:30 | 285.380 | 0 |
| 11/10/2024 | 16:20:36 | 284.310 | 0 |
| 11/10/2024 | 15:20:35 | 282.370 | 0 |
| 11/10/2024 | 14:20:27 | 283.550 | 0 |
| 11/10/2024 | 13:20:22 | 283.630 | 0 |
| 11/10/2024 | 12:20:23 | 282.880 | 0 |
| 11/10/2024 | 11:20:19 | 282.460 | 0 |
| 11/10/2024 | 10:20:11 | 283.280 | 0 |
| 11/10/2024 | 09:20:10 | 283.550 | 0 |
All quotes in EUR
