BNP Paribas Discount Zert CRWD 30.../ DE000PZ0T9A9 /
| 18/10/2024 21:40:10 | Chg. -0.500 | Volume | Bid21:50:33 | Ask21:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 172.890EUR | -0.29% | 0 Turnover: 0.000 |
172.880Bid Size: 1,000 | 172.980Ask Size: 1,000 | 173.200 | 172.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:10 | 172.890 | 0 |
| 18/10/2024 | 20:20:16 | 172.870 | 0 |
| 18/10/2024 | 19:20:17 | 172.900 | 0 |
| 18/10/2024 | 18:20:48 | 173.030 | 0 |
| 18/10/2024 | 17:20:28 | 172.920 | 0 |
| 18/10/2024 | 16:20:39 | 172.910 | 0 |
| 18/10/2024 | 15:20:52 | 172.900 | 0 |
| 18/10/2024 | 14:20:28 | 173.050 | 0 |
| 18/10/2024 | 13:20:30 | 173.200 | 0 |
| 18/10/2024 | 12:20:33 | 173.200 | 0 |
| 18/10/2024 | 11:20:20 | 173.200 | 0 |
| 18/10/2024 | 10:20:27 | 173.200 | 0 |
| 18/10/2024 | 09:20:21 | 173.200 | 0 |
All quotes in EUR
