BNP Paribas Discount Zert CRWD 30.../ DE000PZ0T896 /
| 16/08/2024 13:20:34 | Var. -0.100 | Volume | Denaro16/08/2024 | Lettera16/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 149.320EUR | -0.07% | 0 Fatturato: 0.000 |
149.320Quantità in denaro: 1,000 | 149.920Quantità in lettera: 1,000 | 149.530 | 149.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 13:20:34 | 149.320 | 0 |
| 16/08/2024 | 12:20:30 | 149.360 | 0 |
| 16/08/2024 | 11:20:37 | 149.530 | 0 |
| 16/08/2024 | 10:20:32 | 149.450 | 0 |
| 16/08/2024 | 09:20:25 | 149.530 | 0 |
| 16/08/2024 | 08:20:14 | 149.410 | 0 |
| 15/08/2024 | 21:40:18 | 149.420 | 0 |
| 15/08/2024 | 20:20:23 | 149.410 | 0 |
| 15/08/2024 | 19:20:15 | 149.340 | 0 |
| 15/08/2024 | 18:20:40 | 149.240 | 0 |
| 15/08/2024 | 17:20:33 | 149.280 | 0 |
| 15/08/2024 | 16:20:49 | 149.460 | 0 |
| 15/08/2024 | 15:20:48 | 149.530 | 0 |
Tutte le quotazioni in EUR
