| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:20:36 PM | 148.710 | 0 |
| 8/15/2024 | 1:20:25 PM | 148.750 | 0 |
| 8/15/2024 | 12:20:28 PM | 148.760 | 0 |
| 8/15/2024 | 11:20:37 AM | 148.760 | 0 |
| 8/15/2024 | 10:20:21 AM | 148.770 | 0 |
| 8/15/2024 | 9:20:26 AM | 148.750 | 0 |
| 8/15/2024 | 8:20:17 AM | 148.680 | 0 |
| 8/14/2024 | 9:40:12 PM | 148.420 | 0 |
| 8/14/2024 | 8:20:21 PM | 148.430 | 0 |
| 8/14/2024 | 7:20:14 PM | 148.380 | 0 |
| 8/14/2024 | 6:20:54 PM | 148.300 | 0 |
| 8/14/2024 | 5:20:31 PM | 148.300 | 0 |
| 8/14/2024 | 4:20:51 PM | 147.990 | 0 |